Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
31.99
32.29
31.97
31.98
2,235,541
-0.01(-0.02%)
Nov 27, 2013
32.22
32.30
31.95
31.99
4,821,621
-0.25(-0.78%)
Nov 26, 2013
32.36
32.47
32.17
32.24
5,367,466
-0.07(-0.23%)
Nov 25, 2013
32.41
32.52
32.22
32.31
4,320,229
-0.10(-0.31%)
Nov 22, 2013
32.31
32.48
32.16
32.41
3,859,351
+0.05(+0.15%)
Nov 21, 2013
32.35
32.53
32.18
32.37
3,714,454
+0.08(+0.25%)
Nov 20, 2013
32.68
32.80
32.25
32.29
4,989,301
-0.34(-1.04%)
Nov 19, 2013
32.75
32.88
32.51
32.63
5,419,232
-0.21(-0.64%)
Nov 18, 2013
32.78
32.89
32.62
32.84
6,501,982
+0.33(+1.00%)
Nov 15, 2013
32.25
32.52
32.15
32.51
4,581,642
+0.17(+0.53%)
Nov 14, 2013
32.22
32.44
32.12
32.34
5,404,136
+0.18(+0.57%)
Nov 13, 2013
32.05
32.16
31.63
32.16
6,627,375
-0.03(-0.11%)
Nov 12, 2013
32.46
32.52
32.14
32.19
11,331,593
+0.18(+0.57%)
Nov 11, 2013
31.82
32.47
31.63
32.01
8,389,132
+0.58(+1.84%)
Nov 08, 2013
31.32
31.45
30.81
31.43
5,567,721
+0.00(+0.00%)
Nov 07, 2013
31.77
31.86
31.38
31.43
4,767,320
-0.33(-1.05%)
Nov 06, 2013
31.43
31.80
31.29
31.76
5,004,539
+0.46(+1.45%)
Nov 05, 2013
31.72
31.84
31.31
31.31
7,689,361
-0.42(-1.31%)
Nov 04, 2013
31.74
31.78
31.38
31.72
5,823,417
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.