Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
40.14
40.80
40.14
40.66
1,862,826
+0.63(+1.57%)
Nov 26, 2014
40.08
40.03
40.03
40.03
2,900,496
+0.06(+0.14%)
Nov 25, 2014
40.23
40.27
39.79
39.97
3,944,212
-0.16(-0.39%)
Nov 24, 2014
40.56
40.62
40.10
40.13
2,965,400
-0.44(-1.08%)
Nov 21, 2014
40.73
40.82
40.11
40.56
3,297,326
+0.13(+0.33%)
Nov 20, 2014
40.33
40.66
40.10
40.43
3,108,283
-0.01(-0.02%)
Nov 19, 2014
40.41
40.52
40.15
40.44
3,258,704
-0.01(-0.02%)
Nov 18, 2014
40.49
40.69
40.23
40.44
3,351,214
+0.04(+0.10%)
Nov 17, 2014
39.60
40.45
39.49
40.40
4,115,038
+0.80(+2.02%)
Nov 14, 2014
39.69
39.83
39.52
39.60
2,995,339
-0.18(-0.44%)
Nov 13, 2014
40.17
40.44
39.68
39.78
4,049,372
-0.40(-0.98%)
Nov 12, 2014
40.58
40.73
39.95
40.17
4,679,000
-0.76(-1.85%)
Nov 11, 2014
41.18
41.28
40.71
40.93
3,242,212
-0.31(-0.75%)
Nov 10, 2014
40.98
41.37
40.95
41.24
3,356,253
+0.04(+0.10%)
Nov 07, 2014
40.91
41.22
40.74
41.20
2,483,488
+0.32(+0.78%)
Nov 06, 2014
41.36
41.51
40.32
40.88
6,753,110
-0.95(-2.26%)
Nov 05, 2014
41.02
41.89
40.90
41.83
6,669,919
+1.13(+2.77%)
Nov 04, 2014
41.08
41.27
40.63
40.70
3,079,085
-0.36(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.