Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
41.03
41.50
41.03
41.08
6,007,925
+0.05(+0.13%)
Nov 27, 2015
40.82
41.16
40.69
41.02
1,941,223
+0.24(+0.59%)
Nov 25, 2015
40.76
40.78
40.78
40.78
3,199,109
-0.13(-0.32%)
Nov 24, 2015
40.84
41.05
40.53
40.91
3,074,599
-0.15(-0.36%)
Nov 23, 2015
41.49
41.68
41.00
41.06
3,139,310
-0.40(-0.97%)
Nov 20, 2015
41.46
41.79
41.15
41.46
5,815,223
+0.16(+0.39%)
Nov 19, 2015
40.77
41.45
40.72
41.30
5,113,344
+0.67(+1.64%)
Nov 18, 2015
40.40
40.70
39.83
40.64
6,375,736
+0.26(+0.65%)
Nov 17, 2015
41.11
41.47
40.27
40.37
3,303,325
-0.85(-2.06%)
Nov 16, 2015
40.37
41.25
40.31
41.22
3,011,458
+0.84(+2.09%)
Nov 13, 2015
40.61
40.96
40.30
40.38
3,064,854
-0.19(-0.47%)
Nov 12, 2015
40.61
41.07
40.36
40.57
3,595,892
-0.18(-0.43%)
Nov 11, 2015
40.44
40.84
40.35
40.75
3,697,400
+0.34(+0.83%)
Nov 10, 2015
39.95
40.44
39.95
40.41
3,249,734
+0.49(+1.23%)
Nov 09, 2015
39.41
40.02
39.26
39.92
5,008,503
+0.34(+0.87%)
Nov 06, 2015
40.48
40.54
39.09
39.57
7,023,735
-1.44(-3.52%)
Nov 05, 2015
41.18
41.37
40.97
41.02
3,282,915
-0.16(-0.39%)
Nov 04, 2015
41.22
41.50
41.08
41.18
3,544,484
-0.03(-0.07%)
Nov 03, 2015
41.18
41.42
40.92
41.21
2,946,867
-0.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.