Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
45.96
45.96
44.86
44.86
4,627,334
-1.69(-3.62%)
Nov 29, 2016
46.06
46.68
46.03
46.54
3,646,817
+0.28(+0.61%)
Nov 28, 2016
45.58
46.45
45.54
46.26
3,557,940
+0.90(+1.98%)
Nov 25, 2016
44.87
45.54
44.86
45.37
1,296,378
+0.68(+1.53%)
Nov 23, 2016
44.68
44.68
44.68
0
-0.27(-0.59%)
Nov 22, 2016
45.06
45.12
44.73
44.95
5,385,734
-0.11(-0.25%)
Nov 21, 2016
44.53
45.11
44.52
45.06
3,241,048
+0.67(+1.51%)
Nov 18, 2016
44.70
45.00
44.30
44.40
3,653,884
-0.32(-0.71%)
Nov 17, 2016
44.67
45.06
44.67
44.71
3,037,158
-0.10(-0.22%)
Nov 16, 2016
45.17
45.34
44.46
44.81
3,626,440
-0.36(-0.79%)
Nov 15, 2016
44.80
45.38
44.78
45.17
4,657,206
+0.56(+1.26%)
Nov 14, 2016
45.27
45.34
44.18
44.61
9,312,713
-0.96(-2.12%)
Nov 11, 2016
45.40
46.24
45.24
45.57
4,659,711
+0.19(+0.42%)
Nov 10, 2016
46.34
46.34
44.49
45.38
6,657,321
-1.15(-2.47%)
Nov 09, 2016
47.11
47.11
46.35
46.53
4,160,634
-1.50(-3.13%)
Nov 08, 2016
47.78
48.38
47.76
48.03
3,910,637
+0.44(+0.93%)
Nov 07, 2016
47.13
47.62
46.37
47.59
4,122,518
+0.63(+1.35%)
Nov 04, 2016
47.60
47.97
46.93
46.96
3,942,329
-0.39(-0.83%)
Nov 03, 2016
47.01
47.69
46.80
47.35
3,191,424
+0.23(+0.50%)
Nov 02, 2016
47.22
47.33
46.60
47.12
4,193,785
-0.58(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.