Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
62.41
63.46
62.19
63.41
3,450,488
+1.13(+1.82%)
Nov 29, 2018
62.17
62.29
61.18
62.28
2,713,159
+0.11(+0.17%)
Nov 28, 2018
62.49
62.59
62.07
62.17
2,567,944
-0.29(-0.47%)
Nov 27, 2018
62.03
62.55
61.56
62.46
2,194,289
+0.51(+0.82%)
Nov 26, 2018
61.71
62.13
61.42
61.96
1,941,353
+0.08(+0.13%)
Nov 23, 2018
61.83
62.02
61.47
61.88
1,122,006
+0.17(+0.28%)
Nov 21, 2018
61.71
61.71
61.71
0
-1.77(-2.79%)
Nov 20, 2018
63.33
64.01
62.84
63.48
3,303,020
+0.32(+0.50%)
Nov 19, 2018
62.74
63.34
62.61
63.16
3,277,339
+0.33(+0.53%)
Nov 16, 2018
63.20
63.45
62.55
62.82
4,056,853
+0.19(+0.30%)
Nov 15, 2018
61.78
62.66
61.26
62.64
3,716,012
+0.54(+0.87%)
Nov 14, 2018
62.09
62.62
61.96
62.10
4,387,022
-0.24(-0.39%)
Nov 13, 2018
62.23
62.56
61.63
62.34
3,506,352
+0.19(+0.30%)
Nov 12, 2018
61.24
62.77
61.12
62.15
2,674,312
+0.72(+1.17%)
Nov 09, 2018
60.53
61.58
60.49
61.44
2,966,108
+0.94(+1.55%)
Nov 08, 2018
60.79
60.92
60.21
60.50
4,249,102
-0.24(-0.39%)
Nov 07, 2018
60.45
60.80
59.86
60.74
3,440,831
+0.55(+0.91%)
Nov 06, 2018
59.50
60.24
59.35
60.19
3,293,649
+0.77(+1.29%)
Nov 05, 2018
58.95
59.73
58.80
59.42
2,707,030
+0.65(+1.11%)
Nov 02, 2018
59.22
59.44
58.26
58.76
3,778,292
-0.23(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.