Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.332
9.408
9.207
9.361
3,773,917
+0.07(+0.72%)
Nov 26, 2014
9.408
9.294
9.294
9.294
4,244,752
-0.11(-1.12%)
Nov 25, 2014
9.332
9.437
9.332
9.399
10,600,866
+0.05(+0.51%)
Nov 24, 2014
9.485
9.605
9.303
9.351
8,331,969
-0.10(-1.01%)
Nov 21, 2014
9.284
9.542
9.274
9.447
12,817,997
+0.31(+3.35%)
Nov 20, 2014
9.026
9.188
8.987
9.140
16,739,241
+0.11(+1.27%)
Nov 19, 2014
9.447
9.475
8.920
9.026
15,446,594
-0.45(-4.75%)
Nov 18, 2014
9.562
9.602
9.447
9.475
6,224,781
-0.09(-0.90%)
Nov 17, 2014
9.648
9.705
9.504
9.562
10,499,345
-0.08(-0.79%)
Nov 14, 2014
9.782
9.810
9.428
9.638
9,153,404
-0.18(-1.85%)
Nov 13, 2014
10.13
10.19
9.815
9.820
5,236,562
-0.31(-3.02%)
Nov 12, 2014
9.964
10.14
9.935
10.13
6,591,911
+0.11(+1.15%)
Nov 11, 2014
10.03
10.14
9.992
10.01
4,118,879
-0.03(-0.29%)
Nov 10, 2014
10.03
10.12
9.925
10.04
9,259,192
-0.03(-0.29%)
Nov 07, 2014
9.831
10.12
9.793
10.07
11,673,546
+0.24(+2.42%)
Nov 06, 2014
9.774
9.869
9.745
9.831
5,630,188
+0.09(+0.88%)
Nov 05, 2014
9.802
9.821
9.593
9.745
8,203,669
+0.04(+0.39%)
Nov 04, 2014
9.974
9.983
9.612
9.707
14,453,296
-0.40(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.