Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.500
5.550
5.275
5.370
9,032,164
-0.09(-1.65%)
Nov 29, 2016
5.590
5.605
5.380
5.460
6,737,005
-0.11(-1.97%)
Nov 28, 2016
5.680
5.740
5.525
5.570
5,807,052
-0.11(-1.94%)
Nov 25, 2016
5.690
5.840
5.660
5.680
3,652,372
+0.04(+0.71%)
Nov 23, 2016
5.640
5.640
5.640
0
+0.06(+1.08%)
Nov 22, 2016
5.460
5.620
5.420
5.580
6,468,934
+0.12(+2.20%)
Nov 21, 2016
5.510
5.550
5.430
5.460
6,509,820
+0.01(+0.18%)
Nov 18, 2016
5.720
5.780
5.440
5.450
4,936,205
-0.25(-4.39%)
Nov 17, 2016
5.770
5.800
5.650
5.700
2,940,957
-0.02(-0.35%)
Nov 16, 2016
5.530
5.770
5.520
5.720
5,054,769
+0.13(+2.33%)
Nov 15, 2016
5.560
5.650
5.475
5.590
7,303,746
+0.06(+1.08%)
Nov 14, 2016
5.440
5.590
5.440
5.530
8,103,731
+0.11(+2.03%)
Nov 11, 2016
5.380
5.470
5.250
5.420
7,316,582
-0.04(-0.73%)
Nov 10, 2016
5.960
6.025
5.420
5.460
9,936,598
-0.39(-6.67%)
Nov 09, 2016
5.950
5.960
5.665
5.850
7,414,809
-0.25(-4.10%)
Nov 08, 2016
6.080
6.200
6.040
6.100
4,519,139
-0.02(-0.33%)
Nov 07, 2016
6.070
6.235
6.020
6.120
4,272,212
+0.18(+3.03%)
Nov 04, 2016
6.190
6.230
5.910
5.940
6,608,854
-0.30(-4.81%)
Nov 03, 2016
6.450
6.785
6.010
6.240
7,229,903
-0.17(-2.65%)
Nov 02, 2016
6.290
6.500
6.285
6.410
5,920,622
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.