Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
627,400.00
+9710.00 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
115145
118500
114690
118500
901
+5500.00(+4.87%)
Nov 29, 2011
113530
114034
113000
113000
307
-805.00(-0.71%)
Nov 28, 2011
112784
114065
112632
113805
501
+2505.00(+2.25%)
Nov 25, 2011
110525
111800
110200
111300
450
+775.00(+0.70%)
Nov 23, 2011
111690
111745
110092
110525
1,076
-1675.00(-1.49%)
Nov 22, 2011
111725
113145
111601
112200
724
+0.00(+0.00%)
Nov 21, 2011
111225
112670
111225
112200
800
-690.00(-0.61%)
Nov 18, 2011
112280
113600
112125
112890
605
+1190.00(+1.07%)
Nov 17, 2011
112450
113580
111118
111700
565
-512.00(-0.46%)
Nov 16, 2011
113055
114094
112095
112212
672
-1789.00(-1.57%)
Nov 15, 2011
113210
114904
113010
114001
428
+80.00(+0.07%)
Nov 14, 2011
115100
115203
113407
113921
379
-1540.00(-1.33%)
Nov 11, 2011
115099
115706
114594
115461
379
+1359.00(+1.19%)
Nov 10, 2011
114900
114900
113230
114102
431
+777.00(+0.69%)
Nov 09, 2011
115295
115623
113174
113325
940
-3875.00(-3.31%)
Nov 08, 2011
116725
117527
115100
117200
369
+1600.00(+1.38%)
Nov 07, 2011
115373
115691
114200
115600
505
-206.00(-0.18%)
Nov 04, 2011
116750
116891
115400
115806
591
-2494.00(-2.11%)
Nov 03, 2011
116889
118500
115394
118300
568
+1821.00(+1.56%)
Nov 02, 2011
114905
116738
114420
116479
423
+2830.00(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.