Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.77	14.91	14.76	14.85	5,334,402	-0.06(-0.41%)
Nov 26, 2003	14.79	14.92	14.74	14.91	10,183,290	+0.04(+0.26%)
Nov 25, 2003	14.78	14.93	14.75	14.87	10,911,249	+0.05(+0.32%)
Nov 24, 2003	14.81	14.97	14.76	14.82	12,379,698	+0.00(+0.00%)
Nov 21, 2003	14.80	14.85	14.75	14.82	10,408,506	-0.01(-0.06%)
Nov 20, 2003	14.92	14.98	14.72	14.83	11,569,358	-0.13(-0.88%)
Nov 19, 2003	14.88	14.97	14.85	14.96	12,615,878	+0.11(+0.77%)
Nov 18, 2003	14.85	14.93	14.78	14.85	14,026,691	-0.06(-0.39%)
Nov 17, 2003	14.83	14.94	14.77	14.90	9,555,566	-0.00(-0.02%)
Nov 14, 2003	14.93	15.00	14.84	14.91	11,030,592	-0.08(-0.51%)
Nov 13, 2003	14.89	15.02	14.86	14.98	10,723,621	-0.05(-0.32%)
Nov 12, 2003	14.80	15.06	14.78	15.03	10,211,794	+0.18(+1.20%)
Nov 11, 2003	14.89	14.95	14.80	14.85	8,401,919	-0.03(-0.22%)
Nov 10, 2003	14.83	14.94	14.83	14.88	7,619,143	-0.00(-0.02%)
Nov 07, 2003	14.92	15.01	14.81	14.89	11,658,630	-0.12(-0.83%)
Nov 06, 2003	14.97	15.02	14.91	15.01	10,915,008	+0.01(+0.09%)
Nov 05, 2003	14.93	15.00	14.85	15.00	12,263,488	+0.03(+0.17%)
Nov 04, 2003	14.85	15.00	14.85	14.97	13,836,870	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.