Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.60	33.23	32.60	33.10	14,221,856	+0.40(+1.22%)
Nov 26, 2014	32.48	32.71	32.71	32.71	12,457,632	+0.12(+0.37%)
Nov 25, 2014	32.47	32.70	32.36	32.58	14,628,841	+0.12(+0.36%)
Nov 24, 2014	32.64	32.84	32.41	32.47	17,545,806	-0.17(-0.52%)
Nov 21, 2014	32.69	32.81	32.47	32.63	19,611,764	+0.18(+0.56%)
Nov 20, 2014	32.24	32.58	32.16	32.45	18,360,790	+0.02(+0.07%)
Nov 19, 2014	32.03	32.58	31.95	32.43	34,635,440	+0.51(+1.59%)
Nov 18, 2014	31.50	32.17	31.35	31.92	35,647,772	+0.45(+1.42%)
Nov 17, 2014	31.35	31.53	31.34	31.48	14,541,093	+0.14(+0.44%)
Nov 14, 2014	31.31	31.51	31.17	31.34	14,916,731	-0.04(-0.14%)
Nov 13, 2014	31.28	31.59	31.26	31.38	16,372,236	+0.06(+0.19%)
Nov 12, 2014	31.18	31.45	31.03	31.32	17,410,414	+0.15(+0.47%)
Nov 11, 2014	31.08	31.32	31.07	31.18	11,616,592	+0.09(+0.28%)
Nov 10, 2014	30.98	31.22	30.87	31.09	12,315,406	+0.05(+0.17%)
Nov 07, 2014	31.13	31.14	30.90	31.04	16,095,283	+0.02(+0.07%)
Nov 06, 2014	31.12	31.26	30.88	31.01	15,719,470	-0.01(-0.05%)
Nov 05, 2014	31.02	31.20	30.79	31.03	28,191,594	+0.36(+1.17%)
Nov 04, 2014	30.63	30.84	30.55	30.67	13,779,310	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.