Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.18	60.77	58.93	60.70	31,885,540	+1.50(+2.53%)
Nov 29, 2022	59.24	59.29	58.73	59.21	11,573,718	-0.21(-0.35%)
Nov 28, 2022	59.40	59.79	59.28	59.41	12,945,949	+0.01(+0.02%)
Nov 25, 2022	59.44	59.52	59.11	59.40	5,486,195	+0.06(+0.10%)
Nov 23, 2022	59.22	59.50	59.04	59.35	9,487,632	+0.27(+0.45%)
Nov 22, 2022	59.20	59.22	58.80	59.08	12,999,029	+0.26(+0.43%)
Nov 21, 2022	58.19	58.95	57.99	58.83	16,250,395	+0.89(+1.54%)
Nov 18, 2022	57.79	58.15	57.61	57.94	10,992,028	+0.41(+0.71%)
Nov 17, 2022	57.04	57.56	56.98	57.53	11,840,804	+0.18(+0.31%)
Nov 16, 2022	57.60	57.83	57.13	57.35	14,984,070	-0.10(-0.18%)
Nov 15, 2022	57.93	58.23	56.86	57.45	13,989,495	-0.09(-0.16%)
Nov 14, 2022	58.11	58.48	57.53	57.55	17,254,004	-0.56(-0.96%)
Nov 11, 2022	58.15	58.23	57.05	58.11	20,021,252	+0.42(+0.72%)
Nov 10, 2022	57.09	57.84	56.55	57.69	17,732,390	+2.00(+3.59%)
Nov 09, 2022	56.47	56.51	55.67	55.69	10,672,819	-0.79(-1.39%)
Nov 08, 2022	56.62	56.66	55.85	56.48	10,636,759	+0.10(+0.18%)
Nov 07, 2022	56.15	56.64	56.14	56.37	9,336,415	+0.22(+0.39%)
Nov 04, 2022	56.19	56.46	55.49	56.15	10,264,052	+0.45(+0.82%)
Nov 03, 2022	55.06	55.91	55.06	55.70	9,702,292	-0.03(-0.05%)
Nov 02, 2022	56.51		55.69	55.73	15,354,656	-0.79(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.