Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.06	57.54	56.70	57.53	23,083,346	+0.66(+1.16%)
Nov 29, 2023	57.21	57.30	56.74	56.87	11,524,724	-0.34(-0.60%)
Nov 28, 2023	57.04	57.46	57.00	57.21	14,065,748	+0.12(+0.21%)
Nov 27, 2023	57.17	57.32	56.91	57.09	16,633,672	-0.11(-0.19%)
Nov 24, 2023	57.09	57.38	56.97	57.20	4,931,193	+0.15(+0.26%)
Nov 22, 2023	56.90	57.16	56.77	57.06	11,597,967	+0.38(+0.67%)
Nov 21, 2023	56.12	56.68	55.99	56.67	14,221,284	+0.62(+1.10%)
Nov 20, 2023	55.72	56.23	55.63	56.06	13,363,108	+0.14(+0.24%)
Nov 17, 2023	55.85	56.00	55.38	55.92	14,822,786	+0.11(+0.19%)
Nov 16, 2023	55.91	56.19	55.48	55.82	16,392,605	-0.06(-0.10%)
Nov 15, 2023	55.96	56.00	55.42	55.87	10,443,308	+0.11(+0.19%)
Nov 14, 2023	55.69	55.90	55.48	55.77	13,008,150	+0.17(+0.30%)
Nov 13, 2023	55.30	55.76	55.30	55.60	13,101,842	+0.21(+0.37%)
Nov 10, 2023	55.54	55.60	54.75	55.40	11,978,311	+0.06(+0.11%)
Nov 09, 2023	55.70	55.81	55.05	55.34	12,306,840	-0.42(-0.75%)
Nov 08, 2023	55.98	56.12	55.59	55.76	14,068,507	-0.09(-0.16%)
Nov 07, 2023	55.59	56.06	55.41	55.84	10,698,352	+0.21(+0.37%)
Nov 06, 2023	55.45	55.94	55.42	55.64	12,974,126	+0.22(+0.41%)
Nov 03, 2023	56.06	56.25	55.38	55.42	14,292,547	-0.34(-0.61%)
Nov 02, 2023	55.18	55.82	55.04	55.76	13,398,984	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.