Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.02	108.20	105.65	107.41	1,968,359	+1.38(+1.31%)
Nov 29, 2017	105.65	107.75	105.43	106.02	1,836,293	+0.53(+0.50%)
Nov 28, 2017	104.20	105.93	103.64	105.49	1,510,734	+1.50(+1.44%)
Nov 27, 2017	103.61	104.20	102.98	104.00	698,132	+0.56(+0.55%)
Nov 24, 2017	103.23	104.48	103.22	103.43	365,485	+0.09(+0.08%)
Nov 22, 2017	104.02	104.20	103.11	103.35	555,759	-0.48(-0.46%)
Nov 21, 2017	103.98	104.50	103.78	103.83	764,445	-0.19(-0.18%)
Nov 20, 2017	104.35	105.21	103.80	104.02	618,649	-0.43(-0.41%)
Nov 17, 2017	102.33	104.66	102.24	104.45	962,452	+1.68(+1.63%)
Nov 16, 2017	103.62	103.62	102.36	102.77	1,202,692	-0.59(-0.57%)
Nov 15, 2017	102.67	103.96	101.74	103.36	925,187	+0.84(+0.82%)
Nov 14, 2017	101.71	104.21	101.71	102.52	1,201,104	+0.49(+0.48%)
Nov 13, 2017	100.13	102.56	99.83	102.03	1,767,520	+0.05(+0.05%)
Nov 10, 2017	103.33	103.33	98.76	101.98	2,304,025	-0.20(-0.19%)
Nov 09, 2017	99.73	102.50	99.62	102.18	2,183,053	+1.64(+1.63%)
Nov 08, 2017	100.72	101.27	100.27	100.54	2,706,077	-0.21(-0.21%)
Nov 07, 2017	101.42	101.85	100.11	100.74	1,990,269	-0.57(-0.56%)
Nov 06, 2017	101.94	103.16	101.20	101.31	1,855,576	-0.63(-0.62%)
Nov 03, 2017	103.63	103.63	101.89	101.94	1,002,016	-0.21(-0.20%)
Nov 02, 2017	103.25	103.48	100.94	102.15	1,323,116	-0.83(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.