Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.66	16.66	16.33	16.33	7,054	-0.33(-1.96%)
Nov 29, 2010	16.61	16.66	16.45	16.66	10,352	+0.01(+0.04%)
Nov 26, 2010	16.46	16.65	16.32	16.65	9,752	+0.09(+0.51%)
Nov 24, 2010	16.58	16.57	16.57	16.57	49,691	-0.23(-1.36%)
Nov 23, 2010	16.96	16.96	16.47	16.79	11,768	+0.33(+1.98%)
Nov 22, 2010	16.66	16.76	16.44	16.47	9,203	-0.12(-0.74%)
Nov 19, 2010	16.64	16.68	16.46	16.59	5,584	-0.12(-0.69%)
Nov 18, 2010	16.51	16.90	16.33	16.71	11,995	+0.45(+2.75%)
Nov 17, 2010	16.37	16.63	16.11	16.26	9,254	+0.03(+0.16%)
Nov 16, 2010	16.57	16.57	16.07	16.23	15,768	-0.30(-1.83%)
Nov 15, 2010	16.38	16.59	16.36	16.54	8,077	+0.09(+0.53%)
Nov 12, 2010	16.49	16.74	16.26	16.45	24,886	-0.26(-1.53%)
Nov 11, 2010	16.43	16.70	16.43	16.70	1,811	-0.04(-0.27%)
Nov 10, 2010	16.89	16.90	16.60	16.75	18,846	+0.17(+1.01%)
Nov 09, 2010	16.70	16.90	16.58	16.58	17,322	-0.05(-0.30%)
Nov 08, 2010	16.50	16.72	16.30	16.63	10,283	+0.24(+1.43%)
Nov 05, 2010	16.39	16.40	16.23	16.40	16,094	+0.16(+1.00%)
Nov 04, 2010	16.23	16.40	15.99	16.23	21,062	+0.33(+2.08%)
Nov 03, 2010	15.79	16.01	15.63	15.90	14,174	+0.53(+3.45%)
Nov 02, 2010	15.32	15.61	15.32	15.37	12,179	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.