Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.26	64.52	62.06	63.05	683,689	-2.30(-3.52%)
Nov 29, 2021	67.56	67.56	64.92	65.34	382,652	-1.29(-1.94%)
Nov 26, 2021	67.89	68.05	66.01	66.64	247,861	-3.69(-5.24%)
Nov 24, 2021	69.46	70.73	69.39	70.32	301,242	+0.60(+0.87%)
Nov 23, 2021	69.21	70.02	68.77	69.72	349,086	+0.89(+1.29%)
Nov 22, 2021	68.79	70.66	68.68	68.83	881,369	+0.43(+0.63%)
Nov 19, 2021	70.00	70.36	68.38	68.40	498,130	-2.07(-2.94%)
Nov 18, 2021	70.93	70.75	70.40	70.47	749,653	-0.14(-0.20%)
Nov 17, 2021	72.68	72.68	69.87	70.61	597,352	-2.01(-2.77%)
Nov 16, 2021	74.18	74.89	72.61	72.62	585,474	-1.23(-1.67%)
Nov 15, 2021	73.85	74.16	73.21	73.85	880,267	+0.46(+0.62%)
Nov 12, 2021	72.50	74.22	71.84	73.40	750,131	+1.38(+1.92%)
Nov 11, 2021	71.15	72.04	70.68	72.01	542,767	+0.82(+1.15%)
Nov 10, 2021	70.51	71.36		71.19	594,050	+0.59(+0.84%)
Nov 09, 2021	70.70	70.73	69.76	70.60	456,147	-0.31(-0.44%)
Nov 08, 2021	70.21	71.23	69.64	70.92	507,724	+1.54(+2.21%)
Nov 05, 2021	68.62	69.67	68.05	69.38	435,764	+1.40(+2.06%)
Nov 04, 2021	68.06	68.85	67.72	67.98	320,740	+0.40(+0.59%)
Nov 03, 2021	68.00	68.67	67.26	67.58	434,938	-0.92(-1.34%)
Nov 02, 2021	69.50	69.50	67.73	68.49	474,848	-0.63(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.