Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.69	12.84	12.65	12.78	94,928	+0.15(+1.20%)
Nov 27, 2002	12.57	12.67	12.57	12.63	235,865	-0.01(-0.05%)
Nov 26, 2002	12.65	12.70	12.60	12.64	360,301	-0.07(-0.54%)
Nov 25, 2002	12.71	12.82	12.67	12.71	375,055	-0.14(-1.10%)
Nov 22, 2002	12.62	12.88	12.57	12.85	493,473	-0.05(-0.37%)
Nov 21, 2002	13.01	13.03	12.74	12.90	272,361	-0.10(-0.79%)
Nov 20, 2002	12.96	13.05	12.86	13.00	123,659	+0.04(+0.29%)
Nov 19, 2002	12.88	13.02	12.88	12.96	95,899	+0.00(+0.00%)
Nov 18, 2002	12.86	13.00	12.81	12.96	153,555	+0.15(+1.18%)
Nov 15, 2002	12.78	12.86	12.72	12.81	81,339	+0.03(+0.27%)
Nov 14, 2002	12.55	12.78	12.55	12.78	101,528	+0.22(+1.78%)
Nov 13, 2002	12.81	12.84	12.55	12.55	174,909	-0.31(-2.40%)
Nov 12, 2002	12.78	12.86	12.73	12.86	113,953	+0.14(+1.11%)
Nov 11, 2002	12.74	12.78	12.70	12.72	83,086	-0.05(-0.43%)
Nov 08, 2002	12.64	12.79	12.64	12.78	129,289	-0.02(-0.13%)
Nov 07, 2002	12.79	12.94	12.65	12.79	218,782	-0.03(-0.27%)
Nov 06, 2002	13.02	13.04	12.81	12.83	207,717	-0.31(-2.35%)
Nov 05, 2002	13.03	13.14	12.93	13.14	155,496	+0.13(+1.03%)
Nov 04, 2002	12.96	13.04	12.93	13.00	172,385	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.