Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.53	19.62	19.40	19.46	640,428	-0.11(-0.55%)
Nov 29, 2005	19.45	19.57	19.40	19.56	447,076	+0.12(+0.64%)
Nov 28, 2005	19.67	19.75	19.44	19.44	783,500	-0.19(-0.97%)
Nov 25, 2005	19.66	19.68	19.58	19.63	169,667	-0.08(-0.42%)
Nov 23, 2005	19.52	19.75	19.44	19.71	590,537	+0.14(+0.71%)
Nov 22, 2005	19.06	19.57	19.02	19.57	737,686	+0.45(+2.37%)
Nov 21, 2005	19.16	19.16	18.97	19.12	452,318	-0.04(-0.22%)
Nov 18, 2005	19.01	19.16	18.89	19.16	486,484	+0.23(+1.20%)
Nov 17, 2005	18.70	19.00	18.65	18.94	526,669	+0.23(+1.24%)
Nov 16, 2005	18.89	18.89	18.61	18.70	287,503	-0.14(-0.74%)
Nov 15, 2005	18.89	19.01	18.80	18.84	565,106	-0.05(-0.25%)
Nov 14, 2005	18.85	18.90	18.66	18.89	571,513	+0.13(+0.71%)
Nov 11, 2005	18.74	18.81	18.57	18.76	443,582	+0.02(+0.08%)
Nov 10, 2005	18.18	18.79	18.17	18.74	933,173	+0.61(+3.38%)
Nov 09, 2005	18.06	18.33	18.01	18.13	838,633	+0.07(+0.40%)
Nov 08, 2005	18.11	18.13	17.88	18.06	574,230	-0.10(-0.57%)
Nov 07, 2005	18.24	18.31	18.06	18.16	481,825	+0.03(+0.17%)
Nov 04, 2005	18.11	18.17	17.93	18.13	860,375	+0.02(+0.11%)
Nov 03, 2005	18.42	18.51	18.09	18.11	546,470	-0.13(-0.71%)
Nov 02, 2005	18.02	18.24	17.81	18.24	663,335	+0.27(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.