Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.48	11.74	11.43	11.72	2,991,955	+0.59(+5.27%)
Nov 29, 2011	11.12	11.23	11.07	11.14	1,847,557	+0.02(+0.15%)
Nov 28, 2011	11.26	11.28	11.02	11.12	1,722,160	+0.22(+2.05%)
Nov 25, 2011	10.80	11.12	10.80	10.90	565,430	+0.08(+0.78%)
Nov 23, 2011	11.19	11.21	10.81	10.81	1,274,118	-0.50(-4.44%)
Nov 22, 2011	11.39	11.45	11.20	11.32	1,299,186	-0.06(-0.54%)
Nov 21, 2011	11.53	11.59	11.29	11.38	1,531,973	-0.37(-3.14%)
Nov 18, 2011	11.76	11.78	11.62	11.75	1,514,061	+0.10(+0.86%)
Nov 17, 2011	11.83	11.85	11.60	11.64	1,985,029	-0.17(-1.42%)
Nov 16, 2011	11.82	12.03	11.74	11.81	1,710,073	-0.11(-0.94%)
Nov 15, 2011	11.66	12.03	11.64	11.92	1,652,350	+0.20(+1.72%)
Nov 14, 2011	11.82	11.86	11.58	11.72	1,883,994	-0.15(-1.27%)
Nov 11, 2011	11.77	11.90	11.64	11.87	3,954,629	+0.26(+2.21%)
Nov 10, 2011	12.00	12.01	11.58	11.62	2,750,730	-0.16(-1.38%)
Nov 09, 2011	12.19	12.29	11.74	11.78	3,501,814	-0.75(-6.02%)
Nov 08, 2011	12.49	12.56	12.10	12.53	1,440,031	+0.16(+1.26%)
Nov 07, 2011	12.34	12.58	12.15	12.38	1,366,823	+0.01(+0.05%)
Nov 04, 2011	12.34	12.43	12.15	12.37	1,839,724	-0.09(-0.72%)
Nov 03, 2011	12.61	12.62	12.26	12.46	3,908,120	+0.03(+0.27%)
Nov 02, 2011	12.48	12.78	12.27	12.43	2,916,377	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.