Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.50	19.80	19.43	19.78	5,190,452	+1.06(+5.65%)
Nov 29, 2011	18.66	18.85	18.59	18.72	1,681,743	-0.09(-0.50%)
Nov 28, 2011	18.89	18.94	18.69	18.82	1,321,623	+0.84(+4.69%)
Nov 25, 2011	18.07	18.36	17.95	17.97	831,825	-0.30(-1.66%)
Nov 23, 2011	18.70	18.70	18.27	18.28	1,413,173	-0.65(-3.45%)
Nov 22, 2011	18.97	19.10	18.81	18.93	1,821,196	-0.49(-2.52%)
Nov 21, 2011	19.41	19.48	19.19	19.42	2,924,581	-0.38(-1.91%)
Nov 18, 2011	20.04	20.18	19.77	19.80	2,301,483	+0.23(+1.17%)
Nov 17, 2011	20.07	20.11	19.45	19.57	2,283,030	-0.15(-0.78%)
Nov 16, 2011	19.79	20.11	19.71	19.72	1,431,199	-0.13(-0.63%)
Nov 15, 2011	19.86	20.02	19.69	19.85	2,123,407	+0.07(+0.33%)
Nov 14, 2011	19.84	19.95	19.64	19.78	1,289,841	-0.34(-1.69%)
Nov 11, 2011	20.01	20.22	19.95	20.12	2,874,809	+0.40(+2.03%)
Nov 10, 2011	19.90	19.90	19.39	19.72	2,369,910	+0.27(+1.39%)
Nov 09, 2011	19.83	19.91	19.41	19.45	3,295,140	-1.38(-6.64%)
Nov 08, 2011	20.84	21.05	20.46	20.83	2,200,291	+0.35(+1.71%)
Nov 07, 2011	20.32	20.50	20.18	20.48	1,873,543	+0.48(+2.38%)
Nov 04, 2011	20.01	20.12	19.74	20.01	2,233,614	-0.45(-2.21%)
Nov 03, 2011	20.43	20.51	20.04	20.46	5,559,131	+0.60(+3.03%)
Nov 02, 2011	19.61	20.00	19.52	19.86	4,508,846	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.