Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
46.45
46.45
46.01
46.16
223,748
+0.50(+1.10%)
Nov 27, 2002
44.05
45.90
44.05
45.66
270,446
+1.82(+4.16%)
Nov 26, 2002
45.03
45.13
43.74
43.83
420,042
-1.19(-2.65%)
Nov 25, 2002
45.09
45.38
44.59
45.03
233,721
+0.15(+0.34%)
Nov 22, 2002
45.02
45.21
44.86
44.87
201,338
-0.21(-0.47%)
Nov 21, 2002
43.37
45.38
43.37
45.09
709,378
+1.93(+4.46%)
Nov 20, 2002
41.76
43.30
41.42
43.16
394,112
+1.40(+3.35%)
Nov 19, 2002
42.70
42.83
41.63
41.76
287,576
-0.94(-2.20%)
Nov 18, 2002
43.80
44.14
42.70
42.70
215,535
-0.95(-2.17%)
Nov 15, 2002
43.10
44.02
42.82
43.65
201,338
+0.33(+0.77%)
Nov 14, 2002
42.61
43.53
42.36
43.31
413,823
+1.01(+2.38%)
Nov 13, 2002
42.40
42.58
41.02
42.31
205,914
-0.31(-0.72%)
Nov 12, 2002
41.79
43.21
41.63
42.61
167,782
+0.83(+1.98%)
Nov 11, 2002
42.53
42.53
41.23
41.79
193,477
-0.72(-1.68%)
Nov 08, 2002
42.79
43.47
41.76
42.50
179,515
-0.29(-0.68%)
Nov 07, 2002
44.16
44.16
42.50
42.79
353,046
-1.58(-3.55%)
Nov 06, 2002
44.63
44.77
43.71
44.37
375,808
+0.25(+0.56%)
Nov 05, 2002
43.04
44.23
42.82
44.12
301,421
+1.07(+2.49%)
Nov 04, 2002
44.11
44.75
42.73
43.05
425,087
-0.30(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.