Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
23.23
23.27
22.94
22.97
504,520
-0.30(-1.28%)
Nov 29, 2006
22.96
23.44
22.96
23.27
662,212
+0.00(+0.00%)
Nov 28, 2006
23.47
23.47
23.11
23.27
395,637
-0.14(-0.62%)
Nov 27, 2006
23.93
23.96
23.36
23.41
361,142
-0.64(-2.66%)
Nov 24, 2006
24.03
24.21
23.92
24.05
103,367
-0.08(-0.32%)
Nov 22, 2006
24.33
24.33
24.03
24.13
317,847
-0.09(-0.35%)
Nov 21, 2006
24.39
24.44
24.09
24.21
299,074
-0.14(-0.56%)
Nov 20, 2006
24.38
24.57
24.22
24.35
400,448
-0.03(-0.14%)
Nov 17, 2006
24.54
24.59
24.31
24.38
538,076
-0.15(-0.63%)
Nov 16, 2006
25.01
25.40
24.44
24.54
887,016
-0.97(-3.81%)
Nov 15, 2006
25.59
25.76
25.42
25.51
513,789
-0.13(-0.50%)
Nov 14, 2006
25.21
25.64
24.53
25.64
487,624
+0.43(+1.69%)
Nov 13, 2006
25.08
25.34
25.04
25.21
344,247
+0.14(+0.54%)
Nov 10, 2006
24.95
25.09
24.67
25.07
285,229
+0.18(+0.72%)
Nov 09, 2006
24.92
24.99
24.56
24.90
567,995
+0.03(+0.14%)
Nov 08, 2006
24.15
24.88
24.10
24.86
500,061
+0.57(+2.35%)
Nov 07, 2006
24.64
24.72
24.23
24.29
415,349
-0.42(-1.69%)
Nov 06, 2006
24.03
25.17
24.00
24.71
901,096
+0.97(+4.09%)
Nov 03, 2006
23.86
24.44
23.65
23.74
691,310
-0.14(-0.57%)
Nov 02, 2006
23.23
23.87
23.19
23.87
396,341
+0.44(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.