Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.594
4.798
4.500
4.739
181,302
+0.40(+9.23%)
Nov 29, 2011
4.432
4.432
4.270
4.338
35,115
-0.09(-1.93%)
Nov 28, 2011
4.210
4.466
4.151
4.423
286,243
+0.40(+9.96%)
Nov 25, 2011
4.219
4.321
4.023
4.023
70,422
-0.21(-5.03%)
Nov 23, 2011
4.304
4.364
4.176
4.236
193,651
-0.12(-2.74%)
Nov 22, 2011
4.423
4.475
4.296
4.355
135,495
-0.05(-1.16%)
Nov 21, 2011
4.577
4.688
4.398
4.406
268,868
-0.32(-6.68%)
Nov 18, 2011
4.790
4.790
4.568
4.722
223,859
-0.02(-0.36%)
Nov 17, 2011
4.671
4.867
4.611
4.739
321,876
+0.07(+1.46%)
Nov 16, 2011
4.398
4.730
4.398
4.671
370,043
+0.20(+4.38%)
Nov 15, 2011
4.219
4.500
4.168
4.475
139,885
+0.24(+5.63%)
Nov 14, 2011
4.261
4.432
4.100
4.236
281,545
-0.04(-1.00%)
Nov 11, 2011
4.671
4.713
4.261
4.279
469,375
-0.32(-7.04%)
Nov 10, 2011
4.654
4.687
4.432
4.602
243,754
+0.02(+0.37%)
Nov 09, 2011
4.798
4.798
4.500
4.585
223,948
-0.42(-8.35%)
Nov 08, 2011
5.284
5.284
4.850
5.003
184,014
-0.20(-3.93%)
Nov 07, 2011
4.730
5.225
4.730
5.208
151,313
+0.45(+9.50%)
Nov 04, 2011
4.909
5.011
4.611
4.756
205,844
-0.22(-4.45%)
Nov 03, 2011
4.739
5.046
4.662
4.977
311,068
+0.30(+6.38%)
Nov 02, 2011
5.182
5.242
4.517
4.679
352,809
-0.37(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.