Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.710
5.762
5.344
5.412
205,125
-0.26(-4.65%)
Nov 29, 2012
5.702
5.719
5.420
5.676
70,068
-0.03(-0.45%)
Nov 28, 2012
5.523
5.702
5.523
5.702
25,684
+0.13(+2.29%)
Nov 27, 2012
5.557
5.702
5.514
5.574
37,173
-0.01(-0.15%)
Nov 26, 2012
5.446
5.634
5.446
5.583
64,894
+0.13(+2.34%)
Nov 23, 2012
5.455
5.455
5.395
5.455
31,981
+0.01(+0.16%)
Nov 21, 2012
5.369
5.455
5.369
5.446
17,454
+0.09(+1.59%)
Nov 20, 2012
5.421
5.455
5.284
5.361
29,588
-0.09(-1.72%)
Nov 19, 2012
5.344
5.455
5.139
5.455
32,550
+0.18(+3.39%)
Nov 16, 2012
5.225
5.352
5.097
5.276
89,011
+0.00(+0.00%)
Nov 15, 2012
5.131
5.455
5.131
5.276
74,792
+0.12(+2.31%)
Nov 14, 2012
5.386
5.446
5.114
5.156
64,525
-0.20(-3.66%)
Nov 13, 2012
5.267
5.506
5.267
5.352
38,296
+0.03(+0.64%)
Nov 12, 2012
5.438
5.574
5.199
5.318
57,778
-0.09(-1.73%)
Nov 09, 2012
5.446
5.591
5.386
5.412
34,599
-0.08(-1.40%)
Nov 08, 2012
5.583
5.727
5.480
5.489
42,881
-0.10(-1.83%)
Nov 07, 2012
5.659
5.838
5.497
5.591
75,497
-0.28(-4.79%)
Nov 06, 2012
5.779
5.932
5.702
5.872
81,951
+0.14(+2.53%)
Nov 05, 2012
5.540
5.804
5.540
5.727
46,669
+0.18(+3.23%)
Nov 02, 2012
5.659
5.726
5.421
5.548
87,266
-0.09(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.