Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.975
8.975
8.906
8.924
23,848
-0.05(-0.57%)
Nov 27, 2013
8.830
8.983
8.830
8.975
46,749
+0.17(+1.94%)
Nov 26, 2013
8.523
8.857
8.352
8.804
105,242
+0.29(+3.40%)
Nov 25, 2013
8.352
8.540
8.318
8.514
111,847
+0.16(+1.94%)
Nov 22, 2013
8.097
8.387
8.054
8.352
53,852
+0.26(+3.27%)
Nov 21, 2013
8.046
8.267
8.029
8.088
68,979
+0.09(+1.06%)
Nov 20, 2013
8.029
8.071
7.926
8.003
12,798
+0.00(+0.00%)
Nov 19, 2013
8.071
8.114
7.790
8.003
43,542
-0.03(-0.42%)
Nov 18, 2013
8.054
8.276
7.977
8.037
74,373
-0.01(-0.11%)
Nov 15, 2013
8.020
8.054
7.850
8.046
48,054
+0.02(+0.21%)
Nov 14, 2013
7.995
8.046
7.841
8.029
30,271
+0.02(+0.21%)
Nov 13, 2013
7.969
8.029
7.737
8.012
39,635
-0.02(-0.21%)
Nov 12, 2013
7.952
8.029
7.850
8.029
14,728
+0.03(+0.43%)
Nov 11, 2013
8.054
8.054
7.875
7.995
24,153
-0.06(-0.74%)
Nov 08, 2013
7.884
8.156
7.841
8.054
39,426
+0.17(+2.16%)
Nov 07, 2013
8.054
8.097
7.858
7.884
31,656
-0.14(-1.70%)
Nov 06, 2013
8.097
8.249
7.952
8.020
88,752
+0.33(+4.32%)
Nov 05, 2013
7.645
7.688
7.449
7.688
28,870
+0.02(+0.22%)
Nov 04, 2013
7.347
7.713
7.347
7.671
47,306
+0.33(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.