Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
10.35
10.42
10.09
10.32
159,225
+0.10(+1.00%)
Nov 27, 2015
10.13
10.23
9.972
10.22
46,874
+0.08(+0.76%)
Nov 25, 2015
9.810
10.14
10.14
10.14
293,443
+0.43(+4.48%)
Nov 24, 2015
9.639
9.725
9.546
9.708
127,748
+0.05(+0.53%)
Nov 23, 2015
9.887
9.887
9.478
9.656
191,079
-0.07(-0.70%)
Nov 20, 2015
9.358
9.767
9.205
9.725
997,691
+0.43(+4.68%)
Nov 19, 2015
9.230
9.316
9.068
9.290
78,619
+0.02(+0.18%)
Nov 18, 2015
8.710
9.290
8.625
9.273
192,158
+0.61(+7.09%)
Nov 17, 2015
9.051
9.183
8.625
8.659
481,410
-0.61(-6.53%)
Nov 16, 2015
9.196
9.299
9.009
9.264
59,371
+0.11(+1.21%)
Nov 13, 2015
9.162
9.367
8.975
9.154
76,249
-0.10(-1.10%)
Nov 12, 2015
9.418
9.456
9.179
9.256
80,495
-0.26(-2.69%)
Nov 11, 2015
9.367
9.588
9.307
9.512
38,351
+0.09(+0.90%)
Nov 10, 2015
9.452
9.546
9.375
9.426
144,026
-0.09(-0.90%)
Nov 09, 2015
9.614
9.784
9.239
9.512
107,296
-0.09(-0.89%)
Nov 06, 2015
9.921
9.929
9.137
9.597
307,844
+0.35(+3.78%)
Nov 05, 2015
9.026
9.290
8.753
9.247
91,259
+0.24(+2.65%)
Nov 04, 2015
9.213
9.213
8.813
9.009
64,652
-0.20(-2.13%)
Nov 03, 2015
8.992
9.273
8.738
9.205
88,281
+0.15(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.