Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.211
6.287
6.116
6.220
1,301,918
+0.00(+0.00%)
Nov 29, 2018
6.182
6.230
6.125
6.220
1,153,169
+0.12(+2.03%)
Nov 28, 2018
6.211
6.287
6.039
6.097
1,311,785
-0.10(-1.54%)
Nov 27, 2018
6.182
6.354
6.144
6.192
953,368
-0.04(-0.61%)
Nov 26, 2018
6.287
6.449
6.201
6.230
1,058,452
+0.06(+0.93%)
Nov 23, 2018
6.041
6.314
6.041
6.173
569,743
+0.10(+1.70%)
Nov 21, 2018
6.069
6.069
6.069
0
+0.27(+4.70%)
Nov 20, 2018
6.032
6.032
5.468
5.797
2,262,075
-0.19(-3.14%)
Nov 19, 2018
6.671
6.727
5.966
5.985
3,049,783
-0.68(-10.16%)
Nov 16, 2018
6.718
6.774
6.558
6.661
1,410,044
-0.12(-1.80%)
Nov 15, 2018
6.755
6.812
6.633
6.784
1,655,030
-0.04(-0.55%)
Nov 14, 2018
6.906
7.037
6.802
6.821
2,254,994
+0.00(+0.00%)
Nov 13, 2018
6.690
6.915
6.690
6.821
2,521,124
+0.14(+2.11%)
Nov 12, 2018
6.727
6.830
6.577
6.680
1,785,981
-0.01(-0.14%)
Nov 09, 2018
6.755
6.877
6.643
6.690
1,884,742
-0.14(-2.06%)
Nov 08, 2018
6.924
6.971
6.802
6.830
1,891,419
-0.09(-1.36%)
Nov 07, 2018
6.473
7.056
6.473
6.924
2,190,249
+0.49(+7.59%)
Nov 06, 2018
7.469
7.554
6.135
6.436
3,941,720
-0.71(-9.99%)
Nov 05, 2018
7.159
7.244
7.018
7.150
1,531,214
+0.01(+0.13%)
Nov 02, 2018
7.000
7.300
6.887
7.141
1,685,709
+0.22(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.