Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0104	0.0110	0.0090	0.0110	338,080	+0.00(+2.80%)
Nov 29, 2022	0.0110	0.0114	0.0090	0.0107	1,115,439	-0.00(-2.73%)
Nov 28, 2022	0.0110	0.0115	0.0104	0.0110	629,374	+0.00(+0.00%)
Nov 25, 2022	0.0110	0.0110	0.0101	0.0110	95,100	+0.00(+10.00%)
Nov 23, 2022	0.0113	0.0113	0.0100	0.0100	943,208	-0.00(-13.04%)
Nov 22, 2022	0.0114	0.0115	0.0100	0.0115	1,142,567	+0.00(+0.00%)
Nov 21, 2022	0.0105	0.0119	0.0104	0.0115	198,931	+0.00(+2.68%)
Nov 18, 2022	0.0115	0.0115	0.0103	0.0112	336,575	-0.00(-1.75%)
Nov 17, 2022	0.0102	0.0151	0.0102	0.0114	5,354,567	+0.00(+14.00%)
Nov 16, 2022	0.0105	0.0105	0.0100	0.0100	30,391	-0.00(-4.76%)
Nov 15, 2022	0.0120	0.0120	0.0098	0.0105	298,862	-0.00(-7.89%)
Nov 14, 2022	0.0112	0.0114	0.0092	0.0114	447,097	+0.00(+1.79%)
Nov 11, 2022	0.0099	0.0112	0.0090	0.0112	950,249	-0.00(-2.61%)
Nov 10, 2022	0.0103	0.0122	0.0100	0.0115	1,072,834	+0.00(+0.00%)
Nov 09, 2022	0.0113	0.0115	0.0101	0.0115	36,402	+0.00(+0.00%)
Nov 08, 2022	0.0123	0.0123	0.0102	0.0115	569,332	-0.00(-4.17%)
Nov 07, 2022	0.0109	0.0120	0.0101	0.0120	747,442	+0.00(+1.69%)
Nov 04, 2022	0.0105	0.0118	0.0102	0.0118	363,736	+0.00(+7.27%)
Nov 03, 2022	0.0127	0.0127	0.0102	0.0110	138,646	-0.00(-7.56%)
Nov 02, 2022	0.0101	0.0127	0.0101	0.0119	352,220	+0.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.