Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Halberd Corp
(OP:
HALB
)
0.0089
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0054
0.0054
0.0053
0.0053
51,712
+0.00(+0.00%)
Nov 29, 2023
0.0054
0.0054
0.0052
0.0053
111,065
+0.00(+1.92%)
Nov 28, 2023
0.0054
0.0054
0.0052
0.0052
82,420
-0.00(-3.70%)
Nov 27, 2023
0.0047
0.0056
0.0047
0.0054
699,515
-0.00(-3.57%)
Nov 24, 2023
0.0054
0.0056
0.0047
0.0056
807,895
+0.00(+1.82%)
Nov 22, 2023
0.0064
0.0064
0.0050
0.0055
494,100
+0.00(+0.00%)
Nov 21, 2023
0.0064
0.0064
0.0052
0.0055
592,722
-0.00(-1.79%)
Nov 20, 2023
0.0058
0.0060
0.0053
0.0056
607,682
-0.00(-5.08%)
Nov 17, 2023
0.0059
0.0059
0.0058
0.0059
120,254
+0.00(+1.72%)
Nov 16, 2023
0.0053
0.0059
0.0053
0.0058
57,022
+0.00(+1.75%)
Nov 15, 2023
0.0057
0.0059
0.0054
0.0057
953,230
-0.00(-1.72%)
Nov 14, 2023
0.0056
0.0059
0.0056
0.0058
286,900
+0.00(+5.45%)
Nov 13, 2023
0.0055
0.0060
0.0054
0.0055
1,186,406
-0.00(-3.51%)
Nov 10, 2023
0.0057
0.0066
0.0056
0.0057
351,111
-0.00(-1.72%)
Nov 09, 2023
0.0059
0.0064
0.0058
0.0058
569,895
-0.00(-1.69%)
Nov 08, 2023
0.0065
0.0072
0.0058
0.0059
953,027
-0.00(-3.28%)
Nov 07, 2023
0.0062
0.0072
0.0061
0.0061
536,134
-0.00(-1.61%)
Nov 06, 2023
0.0072
0.0080
0.0061
0.0062
882,570
-0.00(-11.43%)
Nov 03, 2023
0.0066
0.0072
0.0056
0.0070
1,439,584
-0.00(-2.78%)
Nov 02, 2023
0.0064
0.0072
0.0059
0.0072
1,248,911
+0.00(+18.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.