Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.68	51.25	50.39	51.25	7,146,060	+0.80(+1.59%)
Nov 29, 2018	50.68	50.79	50.07	50.45	7,876,794	-0.99(-1.92%)
Nov 28, 2018	50.65	51.49	50.25	51.44	9,597,274	+1.36(+2.71%)
Nov 27, 2018	49.60	50.13	49.41	50.08	7,739,204	+0.10(+0.20%)
Nov 26, 2018	49.76	50.15	49.73	49.99	4,527,806	+1.15(+2.36%)
Nov 23, 2018	48.67	49.13	48.67	48.84	4,291,763	-0.56(-1.14%)
Nov 21, 2018		49.40	49.40	49.40	0	+1.15(+2.38%)
Nov 20, 2018	48.35	48.75	47.97	48.25	9,015,547	-1.02(-2.06%)
Nov 19, 2018	49.91	49.95	49.14	49.26	5,104,499	-1.07(-2.13%)
Nov 16, 2018	49.91	50.65	49.53	50.33	7,898,720	+0.04(+0.09%)
Nov 15, 2018	49.27	50.69	49.21	50.29	11,961,793	+1.18(+2.40%)
Nov 14, 2018	49.26	49.54	48.67	49.11	10,563,563	+0.46(+0.95%)
Nov 13, 2018	48.34	49.32	48.25	48.65	9,368,761	+1.17(+2.46%)
Nov 12, 2018	48.07	48.09	47.24	47.48	4,928,529	-0.62(-1.28%)
Nov 09, 2018	48.39	48.39	47.61	48.09	10,333,340	-1.39(-2.81%)
Nov 08, 2018	50.15	50.32	49.19	49.49	8,621,801	-1.55(-3.04%)
Nov 07, 2018	50.60	51.07	50.28	51.04	5,235,862	+1.23(+2.47%)
Nov 06, 2018	49.69	50.09	49.58	49.81	5,681,471	-0.06(-0.13%)
Nov 05, 2018	49.73	50.11	49.60	49.87	8,059,437	-0.14(-0.29%)
Nov 02, 2018	50.96	51.19	49.41	50.01	10,389,080	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.