Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.70	44.64	43.63	44.26	9,712,217	+1.97(+4.65%)
Nov 29, 2022	42.22	42.54	42.05	42.29	7,053,613	+1.76(+4.34%)
Nov 28, 2022	39.99	40.98	39.98	40.53	6,115,597	+0.45(+1.13%)
Nov 25, 2022	40.23	40.29	40.05	40.08	1,327,428	-0.74(-1.82%)
Nov 23, 2022	40.70	40.94	40.56	40.82	4,857,269	+0.42(+1.05%)
Nov 22, 2022	40.15	40.50	40.02	40.40	6,547,877	-0.40(-0.97%)
Nov 21, 2022	40.94	41.15	40.63	40.79	11,092,502	-0.69(-1.66%)
Nov 18, 2022	41.85	41.88	41.33	41.48	4,193,275	-1.18(-2.76%)
Nov 17, 2022	40.95	42.69	40.95	42.66	9,525,384	+0.76(+1.82%)
Nov 16, 2022	42.34	42.37	41.75	41.89	3,502,394	-0.76(-1.79%)
Nov 15, 2022	42.83	43.01	42.29	42.66	9,094,016	+2.03(+5.01%)
Nov 14, 2022	40.87	41.08	40.46	40.62	9,172,609	+0.26(+0.65%)
Nov 11, 2022	40.18	40.60	39.97	40.36	9,839,241	+1.53(+3.93%)
Nov 10, 2022	38.39	38.89	38.27	38.83	7,225,385	+2.05(+5.58%)
Nov 09, 2022	37.35	37.41	36.74	36.78	9,855,627	-1.44(-3.77%)
Nov 08, 2022	37.99	38.43	37.60	38.22	5,361,025	-0.06(-0.15%)
Nov 07, 2022	38.71	38.89	38.13	38.28	5,966,465	-0.03(-0.07%)
Nov 04, 2022	38.21	38.32	37.37	38.31	16,328,856	+2.60(+7.28%)
Nov 03, 2022	34.84	35.91	34.74	35.71	5,639,712	+0.48(+1.36%)
Nov 02, 2022	35.52			35.23	7,427,607	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.