Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.47	41.57	41.06	41.47	3,941,361	+0.25(+0.61%)
Nov 29, 2023	41.25	41.54	41.19	41.22	4,189,821	-0.81(-1.92%)
Nov 28, 2023	41.90	42.09	41.78	42.03	4,783,479	+0.12(+0.28%)
Nov 27, 2023	41.98	42.03	41.85	41.91	2,891,325	-0.51(-1.19%)
Nov 24, 2023	42.13	42.46	42.08	42.42	2,717,412	+0.21(+0.51%)
Nov 22, 2023	42.30	42.45	42.01	42.20	2,920,386	-0.04(-0.09%)
Nov 21, 2023	42.45	42.67	42.16	42.24	4,360,202	-0.73(-1.70%)
Nov 20, 2023	42.50	43.05	42.48	42.97	3,637,959	+0.92(+2.20%)
Nov 17, 2023	42.08	42.28	41.86	42.05	9,803,627	+0.04(+0.09%)
Nov 16, 2023	42.02	42.46	41.80	42.01	11,428,443	-1.60(-3.68%)
Nov 15, 2023	43.41	43.96	43.30	43.61	6,432,636	+0.89(+2.09%)
Nov 14, 2023	42.17	42.80	42.07	42.72	5,471,538	+1.01(+2.42%)
Nov 13, 2023	41.60	42.03	41.45	41.71	2,359,749	+0.41(+0.99%)
Nov 10, 2023	41.15	41.34	41.01	41.30	3,652,740	-0.10(-0.23%)
Nov 09, 2023	41.79	42.00	41.30	41.40	3,138,381	-0.55(-1.32%)
Nov 08, 2023	41.99	42.22	41.85	41.95	2,278,030	-0.26(-0.62%)
Nov 07, 2023	42.00	42.26	41.72	42.21	2,525,037	-0.07(-0.16%)
Nov 06, 2023	42.64	42.64	42.22	42.28	3,877,562	+0.25(+0.60%)
Nov 03, 2023	41.72	42.20	41.72	42.03	4,122,372	+1.07(+2.61%)
Nov 02, 2023	41.02	41.08	40.75	40.96	4,687,155	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.