Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
52.41
52.51
51.72
51.78
183,963
-0.37(-0.70%)
Nov 26, 2014
51.82
52.15
52.15
52.15
259,651
+0.47(+0.90%)
Nov 25, 2014
51.42
51.77
51.10
51.68
264,386
+0.23(+0.44%)
Nov 24, 2014
51.24
51.55
51.03
51.45
266,284
+0.28(+0.55%)
Nov 21, 2014
51.81
51.99
50.88
51.17
192,460
+0.12(+0.23%)
Nov 20, 2014
51.01
51.26
50.69
51.05
192,433
-0.23(-0.45%)
Nov 19, 2014
51.11
51.43
50.86
51.28
677,725
+0.28(+0.56%)
Nov 18, 2014
50.95
51.32
50.90
50.99
213,550
+0.27(+0.54%)
Nov 17, 2014
51.31
51.54
50.30
50.72
177,091
-0.74(-1.44%)
Nov 14, 2014
50.84
51.72
50.44
51.46
365,610
+0.79(+1.55%)
Nov 13, 2014
51.15
51.36
50.61
50.67
182,297
-0.36(-0.71%)
Nov 12, 2014
51.20
51.35
50.81
51.04
163,042
-0.30(-0.59%)
Nov 11, 2014
50.80
51.38
50.43
51.34
156,327
+0.54(+1.06%)
Nov 10, 2014
50.71
50.89
50.31
50.80
188,291
+0.16(+0.32%)
Nov 07, 2014
50.58
50.80
50.19
50.63
297,672
+0.16(+0.32%)
Nov 06, 2014
49.74
50.83
49.74
50.47
364,814
+0.95(+1.91%)
Nov 05, 2014
50.20
50.49
49.22
49.52
350,282
-0.12(-0.24%)
Nov 04, 2014
49.64
50.18
49.36
49.64
276,112
-0.06(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.