Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
72.27
73.65
71.68
73.04
582,464
+0.84(+1.17%)
Nov 29, 2018
72.19
73.18
71.47
72.20
285,224
+0.00(+0.00%)
Nov 28, 2018
70.89
73.04
70.86
72.20
475,991
+1.78(+2.53%)
Nov 27, 2018
71.32
71.64
70.20
70.42
228,453
-1.44(-2.01%)
Nov 26, 2018
71.97
72.07
71.16
71.86
187,835
+0.98(+1.38%)
Nov 23, 2018
70.41
71.47
70.33
70.88
72,959
-0.17(-0.24%)
Nov 21, 2018
71.05
71.05
71.05
0
+0.70(+1.00%)
Nov 20, 2018
68.88
70.87
68.68
70.35
783,615
+0.73(+1.05%)
Nov 19, 2018
72.06
72.06
69.31
69.62
272,383
-2.33(-3.23%)
Nov 16, 2018
70.81
72.47
70.71
71.94
266,272
+0.39(+0.55%)
Nov 15, 2018
70.58
71.65
70.14
71.55
416,019
+0.86(+1.21%)
Nov 14, 2018
71.88
72.21
70.65
70.70
260,257
-0.53(-0.75%)
Nov 13, 2018
71.32
72.96
70.51
71.23
319,539
+0.35(+0.50%)
Nov 12, 2018
72.92
72.92
70.67
70.87
436,885
-2.18(-2.99%)
Nov 09, 2018
72.94
74.23
72.06
73.06
280,886
-0.28(-0.38%)
Nov 08, 2018
74.59
74.99
72.44
73.33
263,390
-1.58(-2.11%)
Nov 07, 2018
73.63
75.83
73.33
74.92
493,814
+1.27(+1.72%)
Nov 06, 2018
69.64
73.78
68.60
73.65
865,730
+5.32(+7.79%)
Nov 05, 2018
70.44
70.84
67.96
68.33
716,088
-2.11(-2.99%)
Nov 02, 2018
72.18
72.77
70.31
70.43
418,025
-1.37(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.