Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.760
5.920
5.750
5.920
377,888
+0.23(+4.04%)
Nov 29, 2012
5.520
5.850
5.510
5.690
211,257
+0.17(+3.08%)
Nov 28, 2012
5.440
5.560
5.400
5.520
74,574
+0.09(+1.66%)
Nov 27, 2012
5.510
5.580
5.370
5.430
122,894
-0.07(-1.27%)
Nov 26, 2012
5.250
5.550
5.150
5.500
122,018
+0.25(+4.76%)
Nov 23, 2012
5.240
5.310
5.200
5.250
29,456
+0.04(+0.77%)
Nov 21, 2012
5.410
5.470
5.150
5.210
107,199
-0.20(-3.70%)
Nov 20, 2012
5.250
5.490
5.170
5.410
105,108
+0.18(+3.44%)
Nov 19, 2012
5.250
5.250
5.010
5.230
100,711
+0.11(+2.15%)
Nov 16, 2012
5.020
5.210
4.940
5.120
154,591
+0.10(+1.99%)
Nov 15, 2012
5.180
5.240
5.020
5.020
136,874
-0.12(-2.33%)
Nov 14, 2012
5.140
5.300
5.120
5.140
76,979
+0.07(+1.38%)
Nov 13, 2012
4.980
5.115
4.920
5.070
45,718
+0.10(+2.01%)
Nov 12, 2012
4.890
5.040
4.890
4.970
48,706
+0.09(+1.84%)
Nov 09, 2012
5.010
5.140
4.810
4.880
76,958
-0.12(-2.40%)
Nov 08, 2012
5.150
5.220
4.850
5.000
125,467
-0.07(-1.38%)
Nov 07, 2012
4.950
5.230
4.810
5.070
206,879
+0.07(+1.40%)
Nov 06, 2012
4.988
5.090
4.820
5.000
137,861
+0.02(+0.40%)
Nov 05, 2012
5.050
5.240
4.750
4.980
91,825
-0.04(-0.80%)
Nov 02, 2012
5.150
5.290
4.910
5.020
103,137
-0.13(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.