Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.97	63.61	57.26	58.08	1,194,086	-3.79(-6.13%)
Nov 27, 2020	60.00	62.18	59.20	61.87	623,400	+2.49(+4.19%)
Nov 25, 2020	57.78	61.25	55.83	59.38	1,226,700	+1.24(+2.13%)
Nov 24, 2020	58.52	61.77	56.69	58.14	1,265,143	+0.38(+0.66%)
Nov 23, 2020	55.35	57.95	54.71	57.76	734,643	+3.66(+6.77%)
Nov 20, 2020	55.43	56.27	53.51	54.10	771,200	-1.71(-3.06%)
Nov 19, 2020	56.20	56.39	53.52	55.81	1,023,405	-0.39(-0.69%)
Nov 18, 2020	60.58	60.58	56.15	56.20	1,122,647	-2.96(-5.00%)
Nov 17, 2020	61.29	62.34	58.88	59.16	994,544	-2.03(-3.32%)
Nov 16, 2020	62.17	62.17	58.54	61.19	1,155,308	+0.88(+1.46%)
Nov 13, 2020	61.09	61.42	59.36	60.31	708,000	+0.85(+1.43%)
Nov 12, 2020	63.35	63.42	58.50	59.46	969,032	-4.14(-6.51%)
Nov 11, 2020	61.91	64.37	61.91	63.60	1,155,666	+2.21(+3.60%)
Nov 10, 2020	58.33	62.03	57.25	61.39	1,381,661	+3.56(+6.16%)
Nov 09, 2020	58.25	60.60	56.19	57.83	1,848,442	+4.19(+7.81%)
Nov 06, 2020	55.26	56.47	53.13	53.64	2,023,800	-3.71(-6.47%)
Nov 05, 2020	53.46	58.07	53.13	57.35	1,447,708	+5.71(+11.06%)
Nov 04, 2020	52.83	53.73	48.63	51.64	1,622,247	-3.09(-5.65%)
Nov 03, 2020	56.75	58.01	53.90	54.73	755,357	-0.75(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.