Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.82	18.33	17.51	18.12	149,321	+0.10(+0.55%)
Nov 26, 2008	16.51	18.12	16.51	18.02	318,971	+1.28(+7.65%)
Nov 25, 2008	16.27	16.82	15.99	16.74	567,945	+0.81(+5.08%)
Nov 24, 2008	16.11	16.30	15.16	15.93	784,254	-0.14(-0.87%)
Nov 21, 2008	15.61	16.16	15.01	16.07	820,633	+0.67(+4.35%)
Nov 20, 2008	15.62	16.11	14.42	15.40	546,353	-0.30(-1.91%)
Nov 19, 2008	17.27	17.55	15.63	15.70	431,453	-1.61(-9.30%)
Nov 18, 2008	18.16	18.52	16.72	17.31	397,773	-0.84(-4.63%)
Nov 17, 2008	17.92	19.80	17.79	18.15	872,491	+0.13(+0.72%)
Nov 14, 2008	18.75	19.12	17.97	18.02	453,501	-1.05(-5.51%)
Nov 13, 2008	18.19	19.24	17.37	19.07	420,787	+0.94(+5.18%)
Nov 12, 2008	18.28	19.07	18.00	18.13	388,292	-0.32(-1.73%)
Nov 11, 2008	19.11	19.11	17.45	18.45	551,407	-0.72(-3.76%)
Nov 10, 2008	20.57	20.66	18.77	19.17	422,268	-0.98(-4.86%)
Nov 07, 2008	20.20	20.70	19.36	20.15	381,868	+0.17(+0.85%)
Nov 06, 2008	20.65	21.05	19.65	19.98	351,816	-0.73(-3.52%)
Nov 05, 2008	21.51	22.00	20.62	20.71	555,411	-1.09(-5.00%)
Nov 04, 2008	21.93	22.54	21.50	21.80	544,237	+0.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.