Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	115.84	117.82	114.61	117.72	770,367	+1.82(+1.57%)
Nov 29, 2022	115.51	115.95	115.15	115.90	546,665	+0.39(+0.33%)
Nov 28, 2022	116.60	116.67	115.27	115.51	896,086	-1.78(-1.52%)
Nov 25, 2022	117.11	117.48	117.09	117.29	329,875	+0.43(+0.37%)
Nov 23, 2022	116.43	116.86	116.07	116.86	546,440	+0.20(+0.17%)
Nov 22, 2022	115.78	116.73	115.65	116.67	1,146,434	+1.67(+1.45%)
Nov 21, 2022	114.35	115.17	114.10	115.00	719,080	+0.33(+0.29%)
Nov 18, 2022	114.44	114.86	113.88	114.67	514,685	+1.23(+1.08%)
Nov 17, 2022	112.77	113.49	112.26	113.44	557,883	-0.50(-0.44%)
Nov 16, 2022	114.48	114.68	113.67	113.94	739,253	-0.68(-0.59%)
Nov 15, 2022	115.16	115.64	113.55	114.61	811,017	+0.54(+0.48%)
Nov 14, 2022	114.79	115.65	114.01	114.07	728,134	-0.85(-0.74%)
Nov 11, 2022	114.72	115.19	114.04	114.92	976,276	+0.69(+0.60%)
Nov 10, 2022	112.83	114.36	112.10	114.24	869,184	+4.17(+3.79%)
Nov 09, 2022	111.35	111.76	109.93	110.06	677,049	-1.82(-1.63%)
Nov 08, 2022	111.44	112.44	110.88	111.88	942,163	+0.69(+0.62%)
Nov 07, 2022	111.21	111.34	110.19	111.19	1,022,449	+0.12(+0.11%)
Nov 04, 2022	110.31	111.50	109.42	111.07	805,101	+1.95(+1.79%)
Nov 03, 2022	108.34	109.67	107.70	109.11	813,178	-0.18(-0.16%)
Nov 02, 2022	110.95	112.38	109.29	109.29	1,147,297	-1.99(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.