Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
26.35
26.75
25.63
26.42
71,313
+0.04(+0.13%)
Nov 27, 2009
25.83
26.58
25.47
26.39
28,496
-0.40(-1.48%)
Nov 25, 2009
27.06
27.41
26.62
26.78
53,186
-0.27(-1.01%)
Nov 24, 2009
26.67
27.09
26.28
27.06
132,384
+0.32(+1.18%)
Nov 23, 2009
25.47
26.74
25.47
26.74
116,626
+1.08(+4.21%)
Nov 20, 2009
25.37
25.67
25.34
25.66
32,462
+0.04(+0.14%)
Nov 19, 2009
25.41
25.69
25.02
25.62
81,006
-0.07(-0.27%)
Nov 18, 2009
25.76
25.76
25.40
25.69
25,478
-0.08(-0.31%)
Nov 17, 2009
25.19
25.83
25.07
25.77
51,216
+0.54(+2.12%)
Nov 16, 2009
25.30
25.47
24.92
25.24
48,256
+0.16(+0.63%)
Nov 13, 2009
24.61
25.23
24.46
25.08
47,788
+0.47(+1.93%)
Nov 12, 2009
25.04
25.18
24.48
24.60
44,013
-0.61(-2.44%)
Nov 11, 2009
25.47
25.47
24.92
25.22
34,046
-0.07(-0.28%)
Nov 10, 2009
25.43
25.51
25.09
25.29
36,952
-0.29(-1.13%)
Nov 09, 2009
25.22
25.72
24.87
25.58
66,837
+0.65(+2.61%)
Nov 06, 2009
22.88
25.05
22.87
24.93
66,830
+1.85(+8.03%)
Nov 05, 2009
23.44
23.44
22.78
23.08
72,240
-0.23(-0.98%)
Nov 04, 2009
24.60
24.75
23.26
23.30
53,743
-1.25(-5.08%)
Nov 03, 2009
23.96
24.56
23.87
24.55
30,038
+0.46(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.