Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
33.80
34.19
33.55
34.09
380,688
+0.30(+0.88%)
Nov 29, 2016
34.06
34.23
33.53
33.79
192,928
-0.14(-0.41%)
Nov 28, 2016
33.96
34.45
33.70
33.93
234,139
-0.17(-0.49%)
Nov 25, 2016
33.83
34.22
33.33
34.10
85,621
+0.22(+0.66%)
Nov 23, 2016
33.87
33.87
33.87
0
+0.03(+0.08%)
Nov 22, 2016
33.55
33.86
33.29
33.84
237,112
+0.39(+1.17%)
Nov 21, 2016
34.25
34.59
33.37
33.45
259,672
-0.73(-2.13%)
Nov 18, 2016
33.99
34.23
33.65
34.18
307,367
+0.32(+0.94%)
Nov 17, 2016
33.39
33.92
32.96
33.86
192,788
+0.46(+1.37%)
Nov 16, 2016
32.84
33.50
32.71
33.41
287,125
+0.25(+0.76%)
Nov 15, 2016
33.51
33.51
32.34
33.16
320,243
-0.07(-0.20%)
Nov 14, 2016
32.54
33.39
32.20
33.22
335,307
+0.97(+3.00%)
Nov 11, 2016
31.09
32.32
30.85
32.25
393,598
+1.23(+3.96%)
Nov 10, 2016
31.72
31.90
30.79
31.02
403,314
-0.38(-1.22%)
Nov 09, 2016
30.27
31.48
29.37
31.41
278,530
+0.45(+1.44%)
Nov 08, 2016
31.05
31.18
30.57
30.96
253,649
-0.23(-0.75%)
Nov 07, 2016
32.32
32.49
29.48
31.19
775,268
-0.09(-0.30%)
Nov 04, 2016
31.53
31.89
31.19
31.28
583,975
-0.34(-1.09%)
Nov 03, 2016
33.43
33.43
31.52
31.63
408,272
-1.67(-5.01%)
Nov 02, 2016
32.80
33.33
32.55
33.30
256,916
+0.35(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.