Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
31.02
31.42
30.65
30.91
220,470
-0.25(-0.80%)
Nov 27, 2020
31.78
31.78
30.86
31.15
116,358
-0.55(-1.72%)
Nov 25, 2020
32.44
32.55
31.16
31.70
204,863
-0.90(-2.77%)
Nov 24, 2020
32.75
33.24
32.28
32.60
316,083
+0.24(+0.73%)
Nov 23, 2020
32.08
32.79
32.02
32.36
174,060
+0.37(+1.15%)
Nov 20, 2020
33.65
34.00
31.93
32.00
298,716
-2.42(-7.03%)
Nov 19, 2020
34.45
34.83
33.78
34.41
143,101
-0.14(-0.40%)
Nov 18, 2020
34.62
35.56
34.29
34.55
259,880
-0.26(-0.74%)
Nov 17, 2020
34.47
35.06
33.94
34.81
217,143
-0.04(-0.11%)
Nov 16, 2020
34.88
35.41
34.31
34.85
194,712
+0.62(+1.82%)
Nov 13, 2020
33.34
34.36
32.03
34.23
219,099
+1.20(+3.65%)
Nov 12, 2020
33.06
33.10
32.49
33.02
176,127
-0.39(-1.18%)
Nov 11, 2020
33.49
33.49
32.15
33.42
183,137
+0.23(+0.70%)
Nov 10, 2020
32.29
33.24
32.04
33.19
401,760
+1.09(+3.40%)
Nov 09, 2020
32.85
32.90
31.60
32.09
320,098
+1.36(+4.43%)
Nov 06, 2020
30.89
31.24
30.26
30.73
278,761
-0.16(-0.51%)
Nov 05, 2020
29.02
31.93
29.02
30.89
531,153
+1.87(+6.43%)
Nov 04, 2020
28.67
29.35
28.25
29.02
169,245
+0.15(+0.51%)
Nov 03, 2020
28.27
29.07
28.13
28.88
169,701
+1.07(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.