Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scansource Inc
(NQ:
SCSC
)
45.46
-0.81 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.656
4.656
4.559
4.562
149,200
-0.09(-2.00%)
Nov 27, 2002
4.501
4.681
4.501
4.656
398,800
+0.15(+3.42%)
Nov 26, 2002
4.747
4.747
4.454
4.502
611,600
-0.25(-5.29%)
Nov 25, 2002
4.549
4.781
4.529
4.753
906,800
+0.23(+5.03%)
Nov 22, 2002
4.531
4.560
4.432
4.526
471,200
-0.01(-0.12%)
Nov 21, 2002
4.288
4.657
4.287
4.531
867,600
+0.27(+6.38%)
Nov 20, 2002
4.413
4.419
4.223
4.259
483,200
-0.15(-3.50%)
Nov 19, 2002
4.353
4.469
4.256
4.414
373,600
+0.08(+1.82%)
Nov 18, 2002
4.216
4.424
4.146
4.335
1,358,400
+0.16(+3.85%)
Nov 15, 2002
4.206
4.217
4.078
4.174
234,800
-0.03(-0.73%)
Nov 14, 2002
4.155
4.309
4.119
4.205
365,600
+0.08(+1.97%)
Nov 13, 2002
3.984
4.186
3.893
4.124
792,000
+0.16(+3.91%)
Nov 12, 2002
4.097
4.125
3.909
3.969
471,600
-0.10(-2.37%)
Nov 11, 2002
4.130
4.240
4.014
4.065
210,000
-0.06(-1.45%)
Nov 08, 2002
4.327
4.344
4.062
4.125
290,400
-0.19(-4.35%)
Nov 07, 2002
4.343
4.425
4.201
4.312
838,800
-0.04(-0.83%)
Nov 06, 2002
4.258
4.349
4.169
4.349
358,800
+0.09(+2.22%)
Nov 05, 2002
4.254
4.316
4.163
4.254
355,600
+0.00(+0.01%)
Nov 04, 2002
4.062
4.303
3.950
4.254
690,400
+0.29(+7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.