Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.67	36.30	35.26	35.28	182,117	-0.33(-0.93%)
Nov 29, 2007	35.33	36.38	35.33	35.61	126,721	+0.24(+0.68%)
Nov 28, 2007	34.35	35.87	34.32	35.37	183,722	+1.22(+3.57%)
Nov 27, 2007	34.29	34.62	33.35	34.15	202,898	-0.06(-0.18%)
Nov 26, 2007	34.00	34.68	33.59	34.21	248,833	+0.29(+0.85%)
Nov 23, 2007	32.77	34.32	32.48	33.92	70,310	+1.47(+4.53%)
Nov 21, 2007	32.44	33.33	32.16	32.45	156,005	-0.11(-0.34%)
Nov 20, 2007	33.03	34.20	31.30	32.56	249,102	-0.54(-1.63%)
Nov 19, 2007	34.02	34.45	32.84	33.10	198,853	-1.22(-3.55%)
Nov 16, 2007	34.78	34.95	33.15	34.32	134,257	-0.32(-0.92%)
Nov 15, 2007	34.87	35.36	33.78	34.64	147,613	-0.47(-1.34%)
Nov 14, 2007	35.10	35.90	34.76	35.11	189,184	+0.30(+0.86%)
Nov 13, 2007	33.97	34.98	33.67	34.81	189,433	+1.14(+3.39%)
Nov 12, 2007	33.56	34.92	33.21	33.67	240,878	-0.01(-0.03%)
Nov 09, 2007	34.00	34.68	33.40	33.68	165,185	-0.81(-2.35%)
Nov 08, 2007	34.99	35.28	33.68	34.49	166,608	-0.12(-0.35%)
Nov 07, 2007	35.51	35.90	34.52	34.61	167,414	-1.41(-3.91%)
Nov 06, 2007	35.49	36.46	35.04	36.02	213,984	+0.56(+1.58%)
Nov 05, 2007	33.67	35.76	33.60	35.46	242,637	+1.46(+4.29%)
Nov 02, 2007	35.55	35.55	33.94	34.00	241,514	-1.13(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.