Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.980
5.420
4.910
5.060
299,834
+0.08(+1.61%)
Nov 27, 2015
4.820
5.000
4.772
4.980
63,748
+0.15(+3.11%)
Nov 25, 2015
4.820
4.830
4.830
4.830
267,700
-0.09(-1.83%)
Nov 24, 2015
5.110
5.170
4.880
4.920
323,363
-0.26(-5.02%)
Nov 23, 2015
4.910
5.470
4.700
5.180
418,830
+0.41(+8.60%)
Nov 20, 2015
5.030
5.060
4.625
4.770
577,441
-0.22(-4.41%)
Nov 19, 2015
4.670
5.130
4.650
4.990
377,561
+0.29(+6.17%)
Nov 18, 2015
5.410
5.520
4.570
4.700
1,279,525
-0.70(-12.96%)
Nov 17, 2015
5.400
5.640
5.300
5.400
164,291
+0.01(+0.19%)
Nov 16, 2015
5.630
5.780
5.380
5.390
255,643
-0.27(-4.77%)
Nov 13, 2015
5.380
5.800
5.350
5.660
234,002
+0.24(+4.43%)
Nov 12, 2015
5.490
5.730
5.400
5.420
381,878
-0.13(-2.34%)
Nov 11, 2015
5.840
5.840
5.490
5.550
321,264
-0.29(-4.97%)
Nov 10, 2015
5.990
5.990
5.720
5.840
257,170
-0.12(-2.01%)
Nov 09, 2015
6.050
6.190
5.700
5.960
257,311
-0.13(-2.13%)
Nov 06, 2015
6.410
6.420
5.380
6.090
1,146,872
-0.64(-9.51%)
Nov 05, 2015
7.110
7.190
6.690
6.730
159,072
-0.39(-5.48%)
Nov 04, 2015
7.250
7.540
6.890
7.120
304,893
-0.14(-1.93%)
Nov 03, 2015
7.300
7.870
7.150
7.260
616,141
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.