Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.080
2.100
2.000
2.030
189,592
-0.05(-2.40%)
Nov 29, 2016
2.080
2.113
2.060
2.080
97,656
-0.02(-0.95%)
Nov 28, 2016
2.030
2.120
2.020
2.100
128,952
+0.05(+2.44%)
Nov 25, 2016
2.070
2.170
2.000
2.050
61,870
-0.04(-1.91%)
Nov 23, 2016
2.090
2.090
2.090
0
-0.05(-2.34%)
Nov 22, 2016
2.330
2.390
2.110
2.140
264,925
-0.18(-7.76%)
Nov 21, 2016
2.330
2.360
2.280
2.320
161,545
-0.03(-1.28%)
Nov 18, 2016
2.440
2.480
2.270
2.350
210,221
-0.09(-3.69%)
Nov 17, 2016
2.420
2.500
2.320
2.440
256,041
+0.03(+1.24%)
Nov 16, 2016
2.350
2.470
2.210
2.410
321,772
+0.07(+2.99%)
Nov 15, 2016
2.170
2.345
2.160
2.340
395,031
+0.17(+7.83%)
Nov 14, 2016
2.200
2.256
2.090
2.170
246,198
+0.01(+0.46%)
Nov 11, 2016
2.000
2.170
1.980
2.160
301,747
+0.15(+7.46%)
Nov 10, 2016
1.900
2.070
1.900
2.010
372,349
+0.12(+6.35%)
Nov 09, 2016
1.760
1.900
1.720
1.890
506,906
+0.13(+7.39%)
Nov 08, 2016
1.830
1.870
1.710
1.760
382,750
-0.11(-5.88%)
Nov 07, 2016
2.000
2.010
1.820
1.870
479,668
-0.08(-4.10%)
Nov 04, 2016
1.960
2.010
1.917
1.950
275,925
-0.03(-1.52%)
Nov 03, 2016
2.150
2.250
1.930
1.980
811,173
-0.32(-13.91%)
Nov 02, 2016
2.490
2.546
2.250
2.300
440,279
-0.10(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.