Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.9022
0.9100
0.8507
0.8999
99,800
-0.00(-0.01%)
Nov 27, 2019
0.9000
0.9200
0.8700
0.9000
253,700
-0.01(-1.19%)
Nov 26, 2019
0.9000
0.9113
0.8700
0.9108
369,777
+0.03(+3.56%)
Nov 25, 2019
0.8502
0.9000
0.8500
0.8795
177,293
+0.02(+2.65%)
Nov 22, 2019
0.8500
0.8700
0.8279
0.8568
82,700
-0.00(-0.38%)
Nov 21, 2019
0.8300
0.8700
0.8300
0.8601
82,787
-0.00(-0.15%)
Nov 20, 2019
0.8400
0.8700
0.8327
0.8614
262,290
+0.02(+2.55%)
Nov 19, 2019
0.8500
0.8800
0.8001
0.8400
137,808
-0.02(-2.18%)
Nov 18, 2019
0.8840
0.8896
0.8250
0.8587
123,941
-0.03(-2.92%)
Nov 15, 2019
0.9000
0.9000
0.8600
0.8845
120,700
+0.02(+1.77%)
Nov 14, 2019
0.9200
0.9290
0.8226
0.8691
246,673
-0.05(-5.53%)
Nov 13, 2019
0.8700
0.9200
0.8400
0.9200
280,458
+0.05(+5.75%)
Nov 12, 2019
0.8720
0.8900
0.8102
0.8700
174,273
-0.01(-0.67%)
Nov 11, 2019
0.9100
0.9100
0.8512
0.8759
104,777
-0.01(-1.03%)
Nov 08, 2019
0.8488
0.8850
0.8480
0.8850
145,300
+0.04(+4.39%)
Nov 07, 2019
0.8600
0.9500
0.8290
0.8478
346,027
-0.00(-0.26%)
Nov 06, 2019
0.7800
0.8500
0.7551
0.8500
329,823
+0.07(+8.97%)
Nov 05, 2019
0.7400
0.7948
0.7228
0.7800
252,286
+0.05(+7.51%)
Nov 04, 2019
0.7400
0.7430
0.7100
0.7255
183,406
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.