Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.83	28.17	27.67	27.39	368,080	-0.41(-1.47%)
Nov 29, 2021	27.95	28.74	27.30	27.80	70,609	+0.32(+1.16%)
Nov 26, 2021	27.53	28.60	27.22	27.48	58,135	-0.77(-2.73%)
Nov 24, 2021	26.82	28.44	26.28	28.25	109,268	+0.99(+3.63%)
Nov 23, 2021	27.52	28.00	26.10	27.26	205,569	-0.38(-1.37%)
Nov 22, 2021	28.67	28.99	26.79	27.64	401,104	-1.08(-3.76%)
Nov 19, 2021	29.40	30.04	28.42	28.72	73,355	-0.59(-2.01%)
Nov 18, 2021	29.90	29.52	29.20	29.31	168,344	-0.39(-1.31%)
Nov 17, 2021	30.31	30.31	28.71	29.70	59,114	-0.61(-2.01%)
Nov 16, 2021	28.00	30.40	27.92	30.31	173,554	+2.52(+9.07%)
Nov 15, 2021	31.68	31.68	26.50	27.79	218,340	-3.87(-12.22%)
Nov 12, 2021	32.28	32.91	29.77	31.66	157,409	-0.16(-0.50%)
Nov 11, 2021	29.85	32.20	28.01	31.82	303,492	+4.23(+15.33%)
Nov 10, 2021	28.99		27.41	27.59	207,962	-1.78(-6.06%)
Nov 09, 2021	30.25	30.25	28.15	29.37	160,606	-0.54(-1.81%)
Nov 08, 2021	29.98	30.06	29.01	29.91	96,741	-0.08(-0.27%)
Nov 05, 2021	30.00	30.00	29.40	29.99	74,236	+0.19(+0.64%)
Nov 04, 2021	29.15	29.94	28.94	29.80	89,661	+0.88(+3.04%)
Nov 03, 2021	28.26	29.59	27.75	28.92	50,431	+0.77(+2.74%)
Nov 02, 2021	27.97	28.93	27.44	28.15	74,027	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.