Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8352
-0.0519 (-5.85%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.7000
0.7100
0.6713
0.6778
9,260,700
-0.04(-5.86%)
Nov 27, 2019
0.7389
0.7389
0.7001
0.7200
8,795,000
-0.02(-2.85%)
Nov 26, 2019
0.7800
0.7800
0.7000
0.7411
15,804,075
-0.04(-5.59%)
Nov 25, 2019
0.7850
0.8200
0.7510
0.7850
15,605,144
+0.03(+3.29%)
Nov 22, 2019
0.7600
0.7860
0.7300
0.7600
9,668,000
-0.01(-1.81%)
Nov 21, 2019
0.8702
0.8800
0.7610
0.7740
20,351,598
-0.02(-2.03%)
Nov 20, 2019
0.6700
0.8000
0.6400
0.7900
32,638,088
+0.06(+8.22%)
Nov 19, 2019
0.8319
0.8490
0.6800
0.7300
29,833,016
-0.14(-16.09%)
Nov 18, 2019
0.8625
0.9200
0.8340
0.8700
29,520,768
+0.05(+5.45%)
Nov 15, 2019
0.8260
0.8670
0.7289
0.8250
49,138,100
-0.06(-7.21%)
Nov 14, 2019
0.8900
1.000
0.8110
0.8891
100,194,816
+0.08(+9.77%)
Nov 13, 2019
0.6000
0.9000
0.5980
0.8100
150,411,104
+0.27(+48.62%)
Nov 12, 2019
0.4789
0.5647
0.4630
0.5450
52,516,688
+0.09(+20.84%)
Nov 11, 2019
0.4322
0.4900
0.4322
0.4510
27,600,934
+0.02(+3.70%)
Nov 08, 2019
0.4201
0.4650
0.3883
0.4349
33,346,200
+0.02(+6.07%)
Nov 07, 2019
0.5000
0.5200
0.4000
0.4100
45,027,360
-0.13(-24.07%)
Nov 06, 2019
0.5800
0.6300
0.4220
0.5400
185,402,688
+0.27(+101.57%)
Nov 05, 2019
0.2700
0.2710
0.2560
0.2679
5,775,832
-0.00(-0.78%)
Nov 04, 2019
0.2600
0.2800
0.2500
0.2700
6,447,766
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.