Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	166.35	169.27	165.94	168.62	1,388,759	+1.46(+0.87%)
Nov 27, 2019	171.21	171.26	166.82	167.16	2,072,378	-4.06(-2.37%)
Nov 26, 2019	172.14	172.59	169.99	171.22	2,969,355	-0.78(-0.45%)
Nov 25, 2019	172.59	173.65	170.97	172.01	1,162,812	-0.08(-0.05%)
Nov 22, 2019	170.81	172.31	170.39	172.09	1,023,385	+1.17(+0.69%)
Nov 21, 2019	172.49	173.00	170.64	170.92	1,148,671	-0.96(-0.56%)
Nov 20, 2019	171.66	173.64	170.62	171.87	1,427,423	+0.38(+0.22%)
Nov 19, 2019	169.92	171.94	169.77	171.49	1,001,433	+0.71(+0.41%)
Nov 18, 2019	170.38	171.01	168.90	170.78	1,286,792	+0.94(+0.55%)
Nov 15, 2019	171.99	171.99	169.61	169.84	1,421,822	-1.54(-0.90%)
Nov 14, 2019	170.04	171.62	169.14	171.38	1,273,989	+1.19(+0.70%)
Nov 13, 2019	168.51	171.31	168.35	170.19	1,299,057	+2.60(+1.55%)
Nov 12, 2019	165.49	167.88	164.87	167.59	1,213,475	+2.36(+1.43%)
Nov 11, 2019	164.26	166.14	164.01	165.23	929,422	+0.40(+0.24%)
Nov 08, 2019	165.47	166.77	164.30	164.83	1,409,318	-0.69(-0.42%)
Nov 07, 2019	165.53	165.59	163.64	165.52	1,230,461	+0.34(+0.21%)
Nov 06, 2019	163.70	165.40	163.45	165.18	1,174,401	+1.36(+0.83%)
Nov 05, 2019	163.87	164.66	162.85	163.81	1,417,268	-0.06(-0.04%)
Nov 04, 2019	167.81	168.32	163.61	163.87	1,640,964	-3.73(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.