Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	197.99	198.74	193.56	195.00	3,008,119	-4.25(-2.13%)
Nov 29, 2021	197.60	199.84	197.29	199.25	1,652,187	+2.80(+1.43%)
Nov 26, 2021	198.96	199.78	195.52	196.45	1,138,266	-6.00(-2.96%)
Nov 24, 2021	202.36	204.18	201.44	202.44	1,407,843	+2.77(+1.39%)
Nov 23, 2021	197.13	201.68	196.50	199.67	1,416,352	+1.30(+0.66%)
Nov 22, 2021	197.54	199.58	197.00	198.37	1,245,772	+0.90(+0.46%)
Nov 19, 2021	200.02	200.14	196.30	197.47	1,419,864	-2.56(-1.28%)
Nov 18, 2021	199.83	200.33	199.77	200.02	1,275,989	-0.19(-0.10%)
Nov 17, 2021	199.44	200.78	197.34	200.22	1,290,223	+0.67(+0.34%)
Nov 16, 2021	200.97	201.63	199.28	199.54	1,317,806	-0.90(-0.45%)
Nov 15, 2021	198.46	200.44	198.07	200.44	1,692,570	+1.62(+0.81%)
Nov 12, 2021	196.70	199.09	196.02	198.83	1,843,486	+2.07(+1.05%)
Nov 11, 2021	195.89	197.06	194.87	196.76	1,136,399	+1.26(+0.65%)
Nov 10, 2021	196.09			195.49	1,096,955	-0.58(-0.29%)
Nov 09, 2021	194.84	196.27	193.72	196.07	852,180	+0.94(+0.48%)
Nov 08, 2021	197.06	197.43	194.10	195.13	856,127	-0.92(-0.47%)
Nov 05, 2021	198.16	198.57	195.14	196.05	1,542,744	+1.01(+0.52%)
Nov 04, 2021	203.50	204.17	193.82	195.04	2,101,481	+0.12(+0.06%)
Nov 03, 2021	195.58	196.71	193.36	194.93	852,151	-0.14(-0.07%)
Nov 02, 2021	193.21	195.75	192.59	195.07	1,113,095	+2.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.