Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.17
13.61
12.57
12.62
834,883
-0.55(-4.18%)
Nov 29, 2017
12.36
13.44
12.36
13.17
776,126
+0.81(+6.55%)
Nov 28, 2017
12.14
12.78
12.14
12.36
529,687
+0.22(+1.81%)
Nov 27, 2017
12.07
12.48
12.02
12.14
354,577
+0.07(+0.58%)
Nov 24, 2017
12.73
12.89
12.00
12.07
452,370
-0.59(-4.66%)
Nov 22, 2017
11.94
12.80
11.90
12.66
641,843
+0.75(+6.30%)
Nov 21, 2017
11.81
12.84
11.76
11.91
1,327,079
+0.01(+0.08%)
Nov 20, 2017
11.79
12.10
11.42
11.90
534,288
+0.17(+1.45%)
Nov 17, 2017
10.78
12.19
10.78
11.73
1,166,036
+1.09(+10.24%)
Nov 16, 2017
10.77
11.20
10.59
10.64
355,121
-0.19(-1.75%)
Nov 15, 2017
10.71
11.20
10.50
10.83
307,877
-0.05(-0.46%)
Nov 14, 2017
11.06
11.26
10.85
10.88
337,428
-0.21(-1.89%)
Nov 13, 2017
11.26
11.59
11.05
11.09
350,660
-0.23(-2.03%)
Nov 10, 2017
10.95
11.34
10.95
11.32
261,814
+0.29(+2.63%)
Nov 09, 2017
11.00
11.50
10.86
11.03
339,179
-0.10(-0.90%)
Nov 08, 2017
11.11
11.29
10.88
11.13
311,776
+0.05(+0.45%)
Nov 07, 2017
11.12
11.29
10.91
11.08
404,642
+0.03(+0.27%)
Nov 06, 2017
11.00
11.48
10.87
11.05
550,912
+0.05(+0.45%)
Nov 03, 2017
10.89
11.20
10.78
11.00
340,251
+0.19(+1.76%)
Nov 02, 2017
10.82
11.33
10.73
10.81
475,085
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.